TC Premium Features
  • My Markets
  • Currencies
  • Energies
  • Grains
  • Indexes
  • Meats
  • Metals
  • Softs

Softs, Food And FiberMarkets at a Glance

 

Session

Contract Lifetime
  Month Last Time Change %Chg Open High Low High Low
Cocoa Fut ICE Futures
Sep 2017 1865 JUN 27
11:46
+25 1.36% 1840 1899 1840 3305 1505
Dec 2017 1887 JUN 27
11:46
+20 1.07% 1867 1920 1864 3157 1425
Mar 2018 1915 JUN 27
11:46
+24 1.27% 1891 1947 1891 3147 1560
May 2018 1926 JUN 27
11:46
+11 0.57% 1915 1964 1915 3069 1580
Coffee ICE Futures
Jul 2017 123.60 JUN 27
11:46
+1.10 0.90% 122.50 123.60 122.50 225.85 103.25
Sep 2017 124.75 JUN 27
11:46
+0.40 0.32% 124.35 126.40 123.90 224.00 106.40
Dec 2017 128.25 JUN 27
11:46
+0.05 0.04% 128.20 129.85 127.50 195.85 110.00
Mar 2018 131.75 JUN 27
11:46
+0.30 0.23% 131.45 133.35 131.05 188.45 114.85
Cotton #2 ICE Futures
Jul 2017 74.34 JUN 27
11:46
-0.18 -0.24% 74.52 74.60 74.34 87.18 46.90
Oct 2017 70.00 JUN 27
11:46
+1.06 1.54% 68.94 70.00 68.94 79.92 49.85
Dec 2017 67.74 JUN 27
11:46
+0.24 0.36% 67.50 68.13 67.10 75.72 51.60
Mar 2018 67.49 JUN 27
11:46
+0.03 0.04% 67.46 67.88 67.09 89.50 54.70
Orange Juice ICE Futures
Jul 2017 141.00 JUN 27
11:46
+3.00 2.17% 138.00 141.30 134.50 213.95 116.40
Sep 2017 137.70 JUN 27
11:46
-2.10 -1.50% 139.80 141.25 135.50 209.50 116.40
Nov 2017 137.75 JUN 27
11:46
-3.25 -2.30% 141.00 141.00 136.00 206.60 110.80
Jan 2018 137.85 JUN 27
11:46
-0.05 -0.04% 137.90 139.45 137.85 204.80 111.65
Sugar #11 ICE Futures
Jul 2017 12.62 JUN 27
11:46
+0.01 0.08% 12.61 12.72 12.53 22.09 8.37
Oct 2017 12.87 JUN 27
11:46
-0.01 -0.08% 12.88 12.96 12.78 21.32 8.71
Mar 2018 13.63 JUN 27
11:46
-0.02 -0.15% 13.65 13.72 13.55 20.90 9.22
May 2018 13.68 JUN 27
11:46
-0.01 -0.07% 13.69 13.76 13.61 20.09 9.45
Charts and data delayed at least 10 minutes as per exchange requirements.

Crude Oil (e) Nymex - Jul 2012 [ Go to Advanced Chart ]

Close Zoom In Zoom Out
Contract month: 
Indicator profile: 
Chart size:
Chart term:
Chart format: Volume & Open Interest:
 

Data provided by ICE Futures

Softs, Food And Fiber Sector - closing price comparison (continuous daily data, nearest month)

Softs, Food And Fiber Breaking News